| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:06:14 PM | 12.1200 | 500 |
| 2024-04-16 | 9:06:13 PM | 12.1250 | 2,500 |
| 2024-04-16 | 9:05:58 PM | 12.1200 | 100 |
| 2024-04-16 | 9:05:34 PM | 12.1200 | 174 |
| 2024-04-16 | 9:05:32 PM | 12.1200 | 100 |
| 2024-04-16 | 9:05:12 PM | 12.1245 | 147 |
| 2024-04-16 | 9:05:12 PM | 12.1250 | 2,991 |
| 2024-04-16 | 9:05:02 PM | 12.1200 | 100 |
| 2024-04-16 | 9:04:22 PM | 12.1200 | 100 |
| 2024-04-16 | 9:04:22 PM | 12.1200 | 100 |
| 2024-04-16 | 9:04:04 PM | 12.1200 | 100 |
| 2024-04-16 | 9:03:44 PM | 12.1200 | 100 |