| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:42:57 PM | 443.41 | 144 |
| 2024-04-24 | 8:42:09 PM | 443.24 | 200 |
| 2024-04-24 | 8:40:57 PM | 443.25 | 100 |
| 2024-04-24 | 8:39:17 PM | 443.03 | 100 |
| 2024-04-24 | 8:31:51 PM | 442.51 | 100 |
| 2024-04-24 | 8:26:56 PM | 442.76 | 100 |
| 2024-04-24 | 8:23:59 PM | 442.48 | 100 |
| 2024-04-24 | 8:20:01 PM | 442.36 | 100 |
| 2024-04-24 | 8:15:55 PM | 442.37 | 100 |
| 2024-04-24 | 8:15:55 PM | 442.37 | 100 |
| 2024-04-24 | 8:15:39 PM | 442.37 | 100 |
| 2024-04-24 | 8:15:39 PM | 442.37 | 100 |
| 2024-04-24 | 8:15:39 PM | 442.37 | 100 |