| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:47:07 PM | 26.2301 | 170 |
| 2024-05-22 | 7:34:03 PM | 26.3449 | 174 |
| 2024-05-22 | 5:27:15 PM | 26.2000 | 100 |
| 2024-05-22 | 5:22:22 PM | 26.2900 | 1,138 |
| 2024-05-22 | 5:22:19 PM | 26.2200 | 4,113 |
| 2024-05-22 | 5:20:25 PM | 26.2000 | 150 |
| 2024-05-22 | 4:39:00 PM | 26.2400 | 100 |
| 2024-05-22 | 4:39:00 PM | 26.2400 | 100 |
| 2024-05-22 | 4:39:00 PM | 26.2400 | 100 |
| 2024-05-22 | 4:39:00 PM | 26.2400 | 100 |
| 2024-05-22 | 4:38:30 PM | 26.2644 | 278 |
| 2024-05-22 | 4:38:30 PM | 26.2400 | 278 |
| 2024-05-22 | 4:37:59 PM | 26.2998 | 264 |