Time & Sales

Date Time Last Volume
2/20/2024 9:59:01 PM 32.7900 2,289
2/20/2024 9:58:55 PM 32.7900 11,400
2/20/2024 9:58:48 PM 32.7800 200
2/20/2024 9:58:31 PM 32.7700 100
2/20/2024 9:58:25 PM 32.7900 11,500
2/20/2024 9:58:01 PM 32.7700 100
2/20/2024 9:57:55 PM 32.7900 11,400
2/20/2024 9:57:40 PM 32.7700 24,375
2/20/2024 9:57:40 PM 32.7700 24,375
2/20/2024 9:57:37 PM 32.7800 597
2/20/2024 9:57:37 PM 32.7800 200
2/20/2024 9:57:31 PM 32.7800 100
2/20/2024 9:57:25 PM 32.8000 11,500