| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 20:01:25 | 253,7050 | 40 |
| 30.05.2024 | 18:14:26 | 255,8420 | 6 |
| 30.05.2024 | 16:06:14 | 251,9700 | 1 |
| 30.05.2024 | 15:43:57 | 248,3620 | 8 |
| 30.05.2024 | 15:39:06 | 251,4000 | 28 |
| 30.05.2024 | 15:38:49 | 248,2500 | 4 |
| 30.05.2024 | 15:37:32 | 249,4575 | 60 |
| 30.05.2024 | 15:37:26 | 247,2000 | 10 |
| 29.05.2024 | 20:53:59 | 251,9209 | 15 |
| 29.05.2024 | 20:41:40 | 250,0100 | 474 |
| 29.05.2024 | 20:41:15 | 250,0000 | 101 |
| 29.05.2024 | 19:32:30 | 252,6960 | 4 |
| 29.05.2024 | 18:20:51 | 250,0000 | 80 |