| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:08 PM | 4.8400 | 600 |
| 2024-04-19 | 9:58:28 PM | 4.8400 | 120 |
| 2024-04-19 | 9:58:28 PM | 4.8400 | 100 |
| 2024-04-19 | 9:57:14 PM | 4.8450 | 1,000 |
| 2024-04-19 | 9:57:14 PM | 4.8450 | 2,000 |
| 2024-04-19 | 9:57:13 PM | 4.8450 | 176 |
| 2024-04-19 | 9:57:09 PM | 4.8500 | 100 |
| 2024-04-19 | 9:57:09 PM | 4.8500 | 400 |
| 2024-04-19 | 9:57:08 PM | 4.8400 | 3,677 |
| 2024-04-19 | 9:57:08 PM | 4.8400 | 4,965 |
| 2024-04-19 | 9:57:08 PM | 4.8500 | 100 |
| 2024-04-19 | 9:57:08 PM | 4.8500 | 100 |
| 2024-04-19 | 9:57:06 PM | 4.8500 | 800 |