| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 9:52:57 PM | 1.0800 | 590 |
| 8/12/2022 | 9:51:56 PM | 1.0800 | 140 |
| 8/12/2022 | 9:50:43 PM | 1.0800 | 21,000 |
| 8/12/2022 | 9:49:41 PM | 1.0825 | 536 |
| 8/12/2022 | 9:49:40 PM | 1.0825 | 218 |
| 8/12/2022 | 9:49:36 PM | 1.0835 | 300 |
| 8/12/2022 | 9:48:51 PM | 1.0800 | 1,500 |
| 8/12/2022 | 9:47:57 PM | 1.0850 | 2,500 |
| 8/12/2022 | 9:47:54 PM | 1.0850 | 2,500 |
| 8/12/2022 | 9:47:52 PM | 1.0850 | 2,500 |
| 8/12/2022 | 9:47:47 PM | 1.0850 | 2,500 |
| 8/12/2022 | 9:47:35 PM | 1.0800 | 4,700 |
| 8/12/2022 | 9:47:29 PM | 1.0800 | 500 |