| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 5:38:08 PM | 4.9400 | 2,100 |
| 2024-04-22 | 5:38:07 PM | 4.9300 | 160 |
| 2024-04-22 | 5:38:05 PM | 4.9400 | 6,052 |
| 2024-04-22 | 5:38:04 PM | 4.9350 | 2,000 |
| 2024-04-22 | 5:37:58 PM | 4.9400 | 2,000 |
| 2024-04-22 | 5:37:58 PM | 4.9400 | 700 |
| 2024-04-22 | 5:37:58 PM | 4.9350 | 2,000 |
| 2024-04-22 | 5:37:58 PM | 4.9340 | 2,200 |
| 2024-04-22 | 5:37:52 PM | 4.9350 | 2,500 |
| 2024-04-22 | 5:37:49 PM | 4.9400 | 774 |
| 2024-04-22 | 5:37:47 PM | 4.9350 | 2,000 |
| 2024-04-22 | 5:37:40 PM | 4.9350 | 1,326 |
| 2024-04-22 | 5:37:36 PM | 4.9350 | 2,100 |