| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:06:20 PM | 5.4700 | 100 |
| 2024-04-24 | 9:05:40 PM | 5.4700 | 100 |
| 2024-04-24 | 9:04:50 PM | 5.4700 | 100 |
| 2024-04-24 | 9:04:08 PM | 5.4700 | 100 |
| 2024-04-24 | 9:03:16 PM | 5.4700 | 100 |
| 2024-04-24 | 9:02:31 PM | 5.4700 | 100 |
| 2024-04-24 | 9:01:43 PM | 5.4700 | 100 |
| 2024-04-24 | 9:01:01 PM | 5.4700 | 100 |
| 2024-04-24 | 9:00:06 PM | 5.4700 | 100 |
| 2024-04-24 | 8:59:20 PM | 5.4700 | 100 |
| 2024-04-24 | 8:58:38 PM | 5.4700 | 100 |
| 2024-04-24 | 8:58:13 PM | 5.4620 | 164 |
| 2024-04-24 | 8:57:45 PM | 5.4700 | 100 |