Time & Sales

Date Time Last Volume
12/2/2021 4:51:57 PM 34.79 100
12/2/2021 4:50:48 PM 34.76 393
12/2/2021 4:47:21 PM 34.71 100
12/2/2021 4:47:09 PM 34.73 100
12/2/2021 4:47:09 PM 34.73 200
12/2/2021 4:45:51 PM 34.68 100
12/2/2021 4:44:52 PM 34.69 100
12/2/2021 4:44:21 PM 34.73 100
12/2/2021 4:44:07 PM 34.76 270
12/2/2021 4:43:34 PM 34.73 100
12/2/2021 4:41:42 PM 34.78 100
12/2/2021 4:41:42 PM 34.78 100
12/2/2021 4:41:06 PM 34.79 145