| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:05:15 PM | 27.4960 | 850 |
| 2024-05-24 | 6:54:59 PM | 27.7150 | 14 |
| 2024-05-24 | 6:40:07 PM | 27.7150 | 9 |
| 2024-05-24 | 6:35:34 PM | 27.3500 | 50 |
| 2024-05-24 | 5:35:24 PM | 27.5325 | 537 |
| 2024-05-24 | 4:44:58 PM | 27.6000 | 31 |
| 2024-05-24 | 4:30:55 PM | 27.6000 | 17 |
| 2024-05-24 | 4:25:35 PM | 27.6000 | 57 |
| 2024-05-24 | 4:20:40 PM | 27.6000 | 6 |
| 2024-05-24 | 4:20:40 PM | 27.6000 | 2 |
| 2024-05-24 | 4:11:50 PM | 27.5675 | 751 |
| 2024-05-24 | 3:40:31 PM | 27.5575 | 348 |
| 2024-05-23 | 8:26:32 PM | 27.8200 | 100 |