| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:56:17 PM | 146.57 | 100 |
| 2024-04-18 | 9:56:17 PM | 146.57 | 100 |
| 2024-04-18 | 9:56:17 PM | 146.57 | 100 |
| 2024-04-18 | 9:56:16 PM | 146.56 | 296 |
| 2024-04-18 | 9:56:16 PM | 146.56 | 100 |
| 2024-04-18 | 9:56:16 PM | 146.56 | 222 |
| 2024-04-18 | 9:56:16 PM | 146.55 | 100 |
| 2024-04-18 | 9:56:16 PM | 146.55 | 439 |
| 2024-04-18 | 9:56:16 PM | 146.55 | 100 |
| 2024-04-18 | 9:56:16 PM | 146.55 | 100 |
| 2024-04-18 | 9:56:16 PM | 146.55 | 100 |
| 2024-04-18 | 9:56:16 PM | 146.55 | 100 |