| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:59:01 PM | 39.3400 | 300 |
| 2024-05-22 | 8:58:45 PM | 39.3500 | 100 |
| 2024-05-22 | 8:58:35 PM | 39.3780 | 109 |
| 2024-05-22 | 8:57:45 PM | 39.3400 | 200 |
| 2024-05-22 | 8:57:13 PM | 39.3400 | 100 |
| 2024-05-22 | 8:56:41 PM | 39.3785 | 102 |
| 2024-05-22 | 8:55:31 PM | 39.3400 | 100 |
| 2024-05-22 | 8:54:14 PM | 39.3400 | 100 |
| 2024-05-22 | 8:53:00 PM | 39.3400 | 100 |
| 2024-05-22 | 8:52:51 PM | 39.3701 | 207 |
| 2024-05-22 | 8:51:35 PM | 39.3500 | 100 |
| 2024-05-22 | 8:50:15 PM | 39.3500 | 100 |
| 2024-05-22 | 8:48:55 PM | 39.3400 | 100 |