| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:02:25 PM | 39.2400 | 100 |
| 2024-04-30 | 8:00:58 PM | 39.2235 | 540 |
| 2024-04-30 | 7:59:16 PM | 39.2235 | 114 |
| 2024-04-30 | 7:55:50 PM | 39.2100 | 101 |
| 2024-04-30 | 7:55:00 PM | 39.2200 | 172 |
| 2024-04-30 | 7:51:50 PM | 39.2400 | 216 |
| 2024-04-30 | 7:51:34 PM | 39.1900 | 221 |
| 2024-04-30 | 7:31:55 PM | 39.2070 | 100 |
| 2024-04-30 | 7:30:56 PM | 39.2160 | 231 |
| 2024-04-30 | 7:29:52 PM | 39.2100 | 104 |
| 2024-04-30 | 7:28:05 PM | 39.2399 | 168 |
| 2024-04-30 | 7:24:31 PM | 39.1801 | 179 |
| 2024-04-30 | 7:24:28 PM | 39.2299 | 150 |