Time & Sales

Date Time Last Volume
9/24/2021 6:22:45 PM 866.0800 1
9/24/2021 6:07:09 PM 870.0000 3
9/24/2021 5:41:54 PM 877.4300 24
9/24/2021 5:31:51 PM 869.2700 16
9/24/2021 5:31:41 PM 855.6900 1
9/24/2021 5:29:03 PM 866.5000 87
9/24/2021 5:03:36 PM 876.7600 15
9/24/2021 4:52:15 PM 888.2600 9
9/24/2021 4:51:30 PM 865.0500 4
9/24/2021 4:48:09 PM 865.1300 9
9/24/2021 4:42:13 PM 888.2200 15
9/24/2021 4:33:12 PM 865.1300 1
9/24/2021 4:22:32 PM 888.2200 2