| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:41:33 PM | 72.0200 | 100 |
| 2024-05-23 | 3:41:25 PM | 72.0200 | 200 |
| 2024-05-23 | 3:41:25 PM | 72.0200 | 250 |
| 2024-05-23 | 3:41:25 PM | 72.0200 | 250 |
| 2024-05-23 | 3:41:25 PM | 72.0200 | 250 |
| 2024-05-23 | 3:41:25 PM | 72.0200 | 200 |
| 2024-05-23 | 3:41:22 PM | 72.0200 | 250 |
| 2024-05-23 | 3:41:22 PM | 72.0200 | 200 |
| 2024-05-23 | 3:41:05 PM | 72.0200 | 200 |
| 2024-05-23 | 3:41:01 PM | 72.0300 | 190 |
| 2024-05-23 | 3:40:59 PM | 72.0000 | 250 |
| 2024-05-23 | 3:40:59 PM | 72.0000 | 250 |