| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:15:14 PM | 29.2200 | 200 |
| 2024-05-29 | 5:15:07 PM | 29.1808 | 200 |
| 2024-05-29 | 5:15:02 PM | 29.2200 | 200 |
| 2024-05-29 | 5:14:59 PM | 29.2200 | 200 |
| 2024-05-29 | 5:14:51 PM | 29.2600 | 200 |
| 2024-05-29 | 5:14:45 PM | 29.1808 | 200 |
| 2024-05-29 | 5:14:41 PM | 29.2200 | 200 |
| 2024-05-29 | 5:14:36 PM | 29.2144 | 200 |
| 2024-05-29 | 5:14:05 PM | 29.1808 | 240 |
| 2024-05-29 | 4:19:12 PM | 29.3615 | 100 |
| 2024-05-29 | 3:30:01 PM | 29.3900 | 125 |
| 2024-05-28 | 9:32:44 PM | 30.1600 | 200 |
| 2024-05-28 | 7:53:56 PM | 29.8900 | 1,225 |