| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:02 PM | 6.49 | 55 |
| 2024-05-31 | 10:00:02 PM | 6.49 | 87 |
| 2024-05-31 | 10:00:02 PM | 6.49 | 29 |
| 2024-05-31 | 10:00:02 PM | 6.49 | 2 |
| 2024-05-31 | 10:00:02 PM | 6.49 | 3 |
| 2024-05-31 | 10:00:02 PM | 6.49 | 15 |
| 2024-05-31 | 10:00:02 PM | 6.49 | 94 |
| 2024-05-31 | 10:00:02 PM | 6.49 | 30 |
| 2024-05-31 | 10:00:02 PM | 6.49 | 11 |
| 2024-05-31 | 10:00:00 PM | 6.49 | 200 |
| 2024-05-31 | 10:00:00 PM | 6.49 | 100 |
| 2024-05-31 | 10:00:00 PM | 6.49 | 800 |
| 2024-05-31 | 10:00:00 PM | 6.49 | 1,000 |