| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 3:30:09 PM | 1.2900 | 250 |
| 2024-04-15 | 9:51:07 PM | 1.3200 | 1,100 |
| 2024-04-15 | 9:51:05 PM | 1.3200 | 25,600 |
| 2024-04-15 | 9:51:04 PM | 1.3200 | 1,100 |
| 2024-04-15 | 9:51:02 PM | 1.3200 | 1,100 |
| 2024-04-15 | 9:51:00 PM | 1.3200 | 1,100 |
| 2024-04-15 | 9:50:57 PM | 1.3200 | 1,100 |
| 2024-04-15 | 9:32:45 PM | 1.3002 | 2,500 |
| 2024-04-15 | 8:10:59 PM | 1.3000 | 7,500 |
| 2024-04-15 | 8:05:20 PM | 1.3000 | 15,000 |
| 2024-04-15 | 8:04:55 PM | 1.3100 | 500 |
| 2024-04-15 | 8:04:49 PM | 1.3100 | 100 |
| 2024-04-15 | 8:04:43 PM | 1.3180 | 5,500 |