| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 8:22:07 PM | 1.8220 | 220 |
| 2024-04-17 | 3:50:44 PM | 1.8400 | 250 |
| 2024-04-16 | 9:52:34 PM | 1.8350 | 314 |
| 2024-04-16 | 9:37:06 PM | 1.8600 | 14,707 |
| 2024-04-16 | 9:36:48 PM | 1.8350 | 2,500 |
| 2024-04-16 | 9:35:13 PM | 1.8400 | 147 |
| 2024-04-16 | 8:58:48 PM | 1.8700 | 100 |
| 2024-04-16 | 8:58:42 PM | 1.8600 | 100 |
| 2024-04-16 | 8:58:35 PM | 1.8600 | 2,000 |
| 2024-04-16 | 8:58:35 PM | 1.8600 | 1,000 |
| 2024-04-16 | 8:58:35 PM | 1.8600 | 1,000 |
| 2024-04-16 | 8:58:35 PM | 1.8600 | 1,000 |
| 2024-04-16 | 8:58:35 PM | 1.8600 | 1,000 |