Time & Sales

Date Time Last Volume
9/23/2021 6:41:05 PM 3.1400 150
9/23/2021 5:27:02 PM 3.1200 600
9/23/2021 5:27:02 PM 3.1200 1,700
9/23/2021 5:11:44 PM 3.1000 121
9/23/2021 4:46:11 PM 3.0700 1,000
9/23/2021 4:07:09 PM 3.0400 3,000
9/23/2021 4:07:03 PM 3.0400 1,000
9/23/2021 4:05:13 PM 3.0300 1,700
9/23/2021 4:05:09 PM 3.0300 700
9/23/2021 4:05:09 PM 3.0300 100
9/23/2021 4:04:58 PM 3.0300 1,000
9/23/2021 3:46:02 PM 3.0000 100
9/23/2021 3:46:02 PM 3.0000 100