| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:36:53 PM | 7.445 | 129 |
| 2024-04-26 | 2:36:53 PM | 7.455 | 136 |
| 2024-04-26 | 2:36:53 PM | 7.455 | 83 |
| 2024-04-26 | 2:36:53 PM | 7.450 | 1,099 |
| 2024-04-26 | 2:36:53 PM | 7.445 | 88 |
| 2024-04-26 | 2:36:45 PM | 7.440 | 810 |
| 2024-04-26 | 2:36:45 PM | 7.410 | 6,691 |
| 2024-04-26 | 2:36:45 PM | 7.410 | 4,800 |
| 2024-04-26 | 2:36:45 PM | 7.410 | 2,373 |
| 2024-04-26 | 2:36:45 PM | 7.410 | 1,528 |
| 2024-04-26 | 2:36:45 PM | 7.410 | 677 |
| 2024-04-26 | 2:36:45 PM | 7.410 | 1,372 |
| 2024-04-26 | 2:36:45 PM | 7.415 | 559 |