| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 7:52:13 PM | 35.35 | 100 |
| 2024-05-08 | 7:43:32 PM | 35.34 | 100 |
| 2024-05-08 | 7:42:09 PM | 35.34 | 392 |
| 2024-05-08 | 7:40:32 PM | 35.33 | 100 |
| 2024-05-08 | 7:38:40 PM | 35.33 | 100 |
| 2024-05-08 | 7:38:25 PM | 35.34 | 1,090 |
| 2024-05-08 | 7:36:48 PM | 35.33 | 100 |
| 2024-05-08 | 7:31:37 PM | 35.35 | 465 |
| 2024-05-08 | 7:27:44 PM | 35.33 | 200 |
| 2024-05-08 | 7:27:33 PM | 35.33 | 100 |
| 2024-05-08 | 7:27:19 PM | 35.33 | 600 |
| 2024-05-08 | 7:26:15 PM | 35.33 | 100 |
| 2024-05-08 | 7:25:57 PM | 35.33 | 100 |