| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:03:01 PM | 62.94 | 135 |
| 2024-04-19 | 6:01:48 PM | 62.98 | 318 |
| 2024-04-19 | 5:37:48 PM | 62.95 | 100 |
| 2024-04-19 | 5:37:48 PM | 62.95 | 100 |
| 2024-04-19 | 5:26:16 PM | 62.96 | 165 |
| 2024-04-19 | 5:26:14 PM | 62.95 | 100 |
| 2024-04-19 | 5:24:57 PM | 62.96 | 238 |
| 2024-04-19 | 5:17:39 PM | 62.99 | 497 |
| 2024-04-19 | 5:10:23 PM | 63.04 | 100 |
| 2024-04-19 | 4:49:45 PM | 63.03 | 100 |
| 2024-04-19 | 4:47:20 PM | 63.04 | 300 |
| 2024-04-19 | 4:37:15 PM | 62.98 | 453 |
| 2024-04-19 | 4:21:59 PM | 63.00 | 1,000 |