| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:04:49 PM | 65.65 | 1,316 |
| 2024-05-14 | 4:04:41 PM | 65.65 | 1,200 |
| 2024-05-14 | 3:58:08 PM | 65.63 | 198 |
| 2024-05-14 | 3:52:15 PM | 65.59 | 1,087 |
| 2024-05-14 | 3:47:44 PM | 65.55 | 110 |
| 2024-05-14 | 3:30:00 PM | 65.56 | 2,585 |
| 2024-05-14 | 2:00:00 AM | 65.41 | - |
| 2024-05-14 | 12:30:00 AM | 65.41 | - |
| 2024-05-13 | 10:10:00 PM | 65.41 | - |
| 2024-05-13 | 9:59:51 PM | 65.41 | 277 |
| 2024-05-13 | 9:59:46 PM | 65.40 | 107 |
| 2024-05-13 | 9:59:46 PM | 65.40 | 500 |
| 2024-05-13 | 9:59:46 PM | 65.40 | 200 |