| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:19:55 PM | 65.39 | 179 |
| 2024-06-06 | 7:16:32 PM | 65.37 | 125 |
| 2024-06-06 | 7:16:32 PM | 65.38 | 125 |
| 2024-06-06 | 7:16:17 PM | 65.38 | 200 |
| 2024-06-06 | 7:16:17 PM | 65.38 | 200 |
| 2024-06-06 | 7:16:17 PM | 65.37 | 1,000 |
| 2024-06-06 | 7:16:17 PM | 65.38 | 1,000 |
| 2024-06-06 | 6:34:28 PM | 65.37 | 358 |
| 2024-06-06 | 6:21:58 PM | 65.38 | 224 |
| 2024-06-06 | 6:21:58 PM | 65.38 | 496 |
| 2024-06-06 | 6:21:58 PM | 65.38 | 500 |
| 2024-06-06 | 6:21:58 PM | 65.38 | 100 |
| 2024-06-06 | 6:01:31 PM | 65.48 | 293 |