| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:22:11 PM | 7.33 | 100 |
| 2024-05-21 | 5:58:31 PM | 7.26 | 673 |
| 2024-05-21 | 5:27:28 PM | 7.30 | 929 |
| 2024-05-21 | 5:26:53 PM | 7.30 | 1,000 |
| 2024-05-21 | 5:12:13 PM | 7.29 | 300 |
| 2024-05-21 | 4:55:42 PM | 7.30 | 1,000 |
| 2024-05-21 | 4:51:07 PM | 7.30 | 1,000 |
| 2024-05-21 | 4:49:24 PM | 7.30 | 100 |
| 2024-05-21 | 4:46:52 PM | 7.29 | 500 |
| 2024-05-21 | 4:37:40 PM | 7.29 | 141 |
| 2024-05-21 | 4:27:22 PM | 7.29 | 50 |
| 2024-05-21 | 4:05:03 PM | 7.25 | 370 |
| 2024-05-21 | 3:57:47 PM | 7.26 | 500 |