| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2023 | 3:11:47 PM | 3.990 | 435 |
| 10/2/2023 | 3:11:40 PM | 3.990 | 49 |
| 10/2/2023 | 3:11:40 PM | 3.990 | 62 |
| 10/2/2023 | 3:06:36 PM | 3.995 | 100 |
| 10/2/2023 | 3:06:24 PM | 3.990 | 2 |
| 10/2/2023 | 3:06:24 PM | 3.990 | 4 |
| 10/2/2023 | 3:06:24 PM | 3.990 | 50 |
| 10/2/2023 | 3:06:24 PM | 3.990 | 97 |
| 10/2/2023 | 3:06:24 PM | 3.990 | 883 |
| 10/2/2023 | 3:06:24 PM | 3.990 | 443 |
| 10/2/2023 | 3:01:48 PM | 3.995 | 66 |
| 10/2/2023 | 2:57:19 PM | 4.000 | 103 |
| 10/2/2023 | 2:53:22 PM | 4.000 | 434 |