| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:05:26 PM | 6.10 | 0 |
| 2024-05-24 | 2:06:15 PM | 6.13 | 0 |
| 2024-05-24 | 1:05:53 PM | 6.07 | 0 |
| 2024-05-24 | 12:06:13 PM | 6.14 | 0 |
| 2024-05-24 | 11:06:04 AM | 6.23 | 0 |
| 2024-05-24 | 8:16:12 AM | 6.39 | 0 |
| 2024-05-23 | 6:09:36 PM | 6.46 | 0 |
| 2024-05-23 | 5:06:07 PM | 6.48 | 0 |
| 2024-05-23 | 4:06:12 PM | 6.41 | 0 |
| 2024-05-23 | 3:05:38 PM | 6.49 | 0 |
| 2024-05-23 | 2:06:29 PM | 6.48 | 0 |
| 2024-05-23 | 1:06:08 PM | 6.53 | 0 |
| 2024-05-23 | 12:06:21 PM | 6.57 | 0 |