| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:45:05 PM | 2.270 | 0 |
| 2024-05-24 | 4:30:07 PM | 2.275 | 0 |
| 2024-05-24 | 4:15:07 PM | 2.270 | 0 |
| 2024-05-24 | 4:08:58 PM | 2.275 | 500 |
| 2024-05-24 | 4:08:50 PM | 2.275 | 450 |
| 2024-05-24 | 4:00:07 PM | 2.260 | 0 |
| 2024-05-24 | 3:45:04 PM | 2.280 | 0 |
| 2024-05-24 | 3:30:05 PM | 2.255 | 0 |
| 2024-05-24 | 3:15:04 PM | 2.250 | 0 |
| 2024-05-24 | 3:00:01 PM | 2.265 | 0 |
| 2024-05-24 | 2:45:06 PM | 2.265 | 0 |
| 2024-05-24 | 2:37:07 PM | 2.265 | 5,000 |
| 2024-05-24 | 2:30:06 PM | 2.250 | 0 |