| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:03:05 PM | 1.230 | 507 |
| 2024-05-28 | 4:02:48 PM | 1.230 | 95 |
| 2024-05-28 | 4:02:48 PM | 1.230 | 221 |
| 2024-05-28 | 4:02:48 PM | 1.230 | 1,625 |
| 2024-05-28 | 4:02:48 PM | 1.230 | 7,237 |
| 2024-05-28 | 4:02:48 PM | 1.225 | 15 |
| 2024-05-28 | 3:24:42 PM | 1.250 | 50 |
| 2024-05-28 | 3:24:42 PM | 1.230 | 1,450 |
| 2024-05-28 | 3:24:20 PM | 1.230 | 550 |
| 2024-05-28 | 3:21:07 PM | 1.215 | 875 |
| 2024-05-28 | 3:21:07 PM | 1.215 | 1,625 |
| 2024-05-28 | 3:20:31 PM | 1.220 | 1,000 |
| 2024-05-28 | 3:19:50 PM | 1.240 | 4 |