| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:25:00 PM | 27.02 | 0 |
| 2024-06-07 | 3:25:00 PM | 27.33 | 0 |
| 2024-06-07 | 2:32:06 PM | 27.35 | 0 |
| 2024-06-07 | 2:31:03 PM | 27.23 | 0 |
| 2024-06-07 | 1:25:00 PM | 27.70 | 0 |
| 2024-06-07 | 11:25:00 AM | 27.87 | 0 |
| 2024-06-07 | 9:25:00 AM | 28.47 | 0 |
| 2024-06-07 | 9:15:11 AM | 28.52 | 0 |
| 2024-06-06 | 5:25:00 PM | 28.30 | 0 |
| 2024-06-06 | 3:25:00 PM | 27.76 | 0 |
| 2024-06-06 | 1:25:00 PM | 27.69 | 0 |
| 2024-06-06 | 11:25:00 AM | 27.67 | 0 |
| 2024-06-06 | 9:25:00 AM | 27.71 | 0 |