| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:33:44 AM | 385.600 | 0 |
| 2024-04-17 | 7:30:08 PM | 387.290 | 0 |
| 2024-04-17 | 7:10:16 PM | 387.000 | 0 |
| 2024-04-17 | 6:59:51 PM | 386.340 | 0 |
| 2024-04-17 | 6:18:38 PM | 388.000 | 0 |
| 2024-04-17 | 5:29:51 PM | 389.020 | 0 |
| 2024-04-17 | 4:41:26 PM | 391.020 | 0 |
| 2024-04-17 | 4:29:03 PM | 392.140 | 0 |
| 2024-04-17 | 3:47:32 PM | 391.080 | 0 |
| 2024-04-17 | 3:33:05 PM | 390.180 | 0 |
| 2024-04-17 | 2:47:20 PM | 390.800 | 0 |
| 2024-04-17 | 1:46:36 PM | 390.200 | 0 |
| 2024-04-17 | 12:55:53 PM | 390.090 | 0 |