| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:02:47 PM | 217.65 | 0 |
| 2024-05-23 | 2:02:39 PM | 218.31 | 0 |
| 2024-05-23 | 1:02:35 PM | 218.34 | 0 |
| 2024-05-23 | 12:02:36 PM | 218.06 | 0 |
| 2024-05-23 | 11:02:55 AM | 217.88 | 0 |
| 2024-05-23 | 9:15:04 AM | 218.27 | 0 |
| 2024-05-22 | 5:04:26 PM | 220.80 | 0 |
| 2024-05-22 | 5:00:33 PM | 220.52 | 0 |
| 2024-05-22 | 4:02:03 PM | 222.42 | 0 |
| 2024-05-22 | 3:02:03 PM | 222.71 | 0 |
| 2024-05-22 | 2:02:05 PM | 222.63 | 0 |
| 2024-05-22 | 1:02:04 PM | 222.82 | 0 |
| 2024-05-22 | 12:04:56 PM | 223.07 | 0 |