| Date | Time | Last | Volume |
|---|---|---|---|
| 12/1/2023 | 5:35:14 PM | 5.072 | 5,033 |
| 12/1/2023 | 5:35:14 PM | 5.072 | 6,490 |
| 12/1/2023 | 5:35:14 PM | 5.072 | 2,961 |
| 12/1/2023 | 5:35:14 PM | 5.072 | 1,775 |
| 12/1/2023 | 5:35:14 PM | 5.072 | 1,186 |
| 12/1/2023 | 5:35:14 PM | 5.072 | 2,961 |
| 12/1/2023 | 5:35:14 PM | 5.072 | 2,767 |
| 12/1/2023 | 5:35:14 PM | 5.072 | 33 |
| 12/1/2023 | 5:35:14 PM | 5.072 | 161 |
| 12/1/2023 | 5:35:14 PM | 5.072 | 22,543 |
| 12/1/2023 | 5:35:14 PM | 5.072 | 849 |
| 12/1/2023 | 5:35:14 PM | 5.072 | 5,033 |
| 12/1/2023 | 5:35:14 PM | 5.072 | 21,633 |