| Date | Time | Last | Volume |
|---|---|---|---|
| 11/27/2023 | 5:28:25 PM | 4.936 | 162 |
| 11/27/2023 | 5:28:25 PM | 4.936 | 162 |
| 11/27/2023 | 5:28:25 PM | 4.936 | 372 |
| 11/27/2023 | 5:28:25 PM | 4.936 | 162 |
| 11/27/2023 | 5:28:25 PM | 4.937 | 1,570 |
| 11/27/2023 | 5:28:25 PM | 4.937 | 648 |
| 11/27/2023 | 5:28:25 PM | 4.937 | 1,154 |
| 11/27/2023 | 5:28:25 PM | 4.937 | 46 |
| 11/27/2023 | 5:28:25 PM | 4.937 | 602 |
| 11/27/2023 | 5:28:25 PM | 4.937 | 648 |
| 11/27/2023 | 5:28:10 PM | 4.937 | 645 |
| 11/27/2023 | 5:28:01 PM | 4.937 | 768 |