| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:39:48 PM | 176.40 | 454 |
| 2024-06-03 | 4:39:48 PM | 176.40 | 245 |
| 2024-06-03 | 4:36:41 PM | 176.40 | 50 |
| 2024-06-03 | 4:36:41 PM | 176.40 | 490 |
| 2024-06-03 | 4:35:52 PM | 176.60 | 1,395 |
| 2024-06-03 | 4:35:52 PM | 176.60 | 130 |
| 2024-06-03 | 4:33:34 PM | 176.80 | 458 |
| 2024-06-03 | 4:28:12 PM | 177.00 | 41 |
| 2024-06-03 | 4:28:12 PM | 177.00 | 348 |
| 2024-06-03 | 4:28:12 PM | 177.00 | 432 |
| 2024-06-03 | 4:28:12 PM | 177.00 | 1,764 |
| 2024-06-03 | 4:28:12 PM | 177.00 | 1,032 |
| 2024-06-03 | 4:28:12 PM | 176.80 | 389 |