| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:00:00 PM | 1.55 | 389 |
| 2024-04-26 | 4:49:30 PM | 1.56 | 330 |
| 2024-04-26 | 4:49:30 PM | 1.55 | 1,612 |
| 2024-04-26 | 4:49:30 PM | 1.55 | 989 |
| 2024-04-26 | 4:48:30 PM | 1.55 | 200 |
| 2024-04-26 | 4:48:30 PM | 1.55 | 10 |
| 2024-04-26 | 4:48:10 PM | 1.55 | 10 |
| 2024-04-26 | 4:48:10 PM | 1.55 | 10 |
| 2024-04-26 | 4:48:10 PM | 1.55 | 4,059 |
| 2024-04-26 | 4:48:10 PM | 1.55 | 441 |
| 2024-04-26 | 4:48:10 PM | 1.55 | 6 |
| 2024-04-26 | 4:48:10 PM | 1.55 | 10 |
| 2024-04-26 | 4:48:10 PM | 1.55 | 2,043 |