| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:59 PM | 2.2600 | 300 |
| 2024-05-22 | 9:59:59 PM | 2.2300 | 100 |
| 2024-05-22 | 9:59:59 PM | 2.2500 | 100 |
| 2024-05-22 | 9:59:59 PM | 2.1900 | 334 |
| 2024-05-22 | 9:59:59 PM | 2.2000 | 120 |
| 2024-05-22 | 9:59:59 PM | 2.2500 | 400 |
| 2024-05-22 | 9:59:59 PM | 2.2500 | 100 |
| 2024-05-22 | 9:59:59 PM | 2.2100 | 120 |
| 2024-05-22 | 9:59:59 PM | 2.2200 | 120 |
| 2024-05-22 | 9:59:59 PM | 2.2300 | 119 |
| 2024-05-22 | 9:59:59 PM | 2.2300 | 2,000 |
| 2024-05-22 | 9:59:59 PM | 2.2300 | 300 |
| 2024-05-22 | 9:59:59 PM | 2.2400 | 146 |