| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:55:01 PM | 94.7550 | 100 |
| 2024-05-22 | 9:55:00 PM | 94.7200 | 100 |
| 2024-05-22 | 9:55:00 PM | 94.7200 | 100 |
| 2024-05-22 | 9:51:48 PM | 94.5700 | 300 |
| 2024-05-22 | 9:51:13 PM | 94.6550 | 100 |
| 2024-05-22 | 9:51:13 PM | 94.6200 | 100 |
| 2024-05-22 | 9:50:12 PM | 94.6200 | 145 |
| 2024-05-22 | 9:49:35 PM | 94.6300 | 100 |
| 2024-05-22 | 9:49:31 PM | 94.7150 | 100 |
| 2024-05-22 | 9:46:52 PM | 94.7275 | 100 |
| 2024-05-22 | 9:39:45 PM | 94.6600 | 100 |
| 2024-05-22 | 9:39:41 PM | 94.6800 | 100 |
| 2024-05-22 | 9:34:38 PM | 94.7300 | 100 |