| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:47:21 AM | 3.27 | - |
| 2024-04-19 | 11:47:21 AM | 3.27 | - |
| 2024-04-19 | 11:47:21 AM | 3.27 | - |
| 2024-04-19 | 11:47:21 AM | 3.27 | - |
| 2024-04-19 | 11:47:15 AM | 3.26 | - |
| 2024-04-19 | 11:47:15 AM | 3.26 | - |
| 2024-04-19 | 11:47:15 AM | 3.26 | - |
| 2024-04-19 | 11:46:52 AM | 3.26 | - |
| 2024-04-19 | 11:46:52 AM | 3.26 | - |
| 2024-04-19 | 11:46:52 AM | 3.26 | - |
| 2024-04-19 | 11:46:52 AM | 3.26 | - |
| 2024-04-19 | 11:46:52 AM | 3.26 | - |