| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:20:52 PM | 40.50 | 200 |
| 2024-06-04 | 4:20:50 PM | 40.52 | 1,240 |
| 2024-06-04 | 4:20:50 PM | 40.51 | 100 |
| 2024-06-04 | 4:20:50 PM | 40.51 | 100 |
| 2024-06-04 | 4:20:50 PM | 40.52 | 100 |
| 2024-06-04 | 4:20:50 PM | 40.51 | 288 |
| 2024-06-04 | 4:20:50 PM | 40.52 | 100 |
| 2024-06-04 | 4:20:50 PM | 40.52 | 459 |
| 2024-06-04 | 4:20:49 PM | 40.52 | 860 |
| 2024-06-04 | 4:20:49 PM | 40.52 | 100 |
| 2024-06-04 | 4:20:42 PM | 40.53 | 100 |
| 2024-06-04 | 4:20:42 PM | 40.53 | 100 |