| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:17:29 PM | 3,828.00 | 100 |
| 2024-05-29 | 2:17:29 PM | 3,828.00 | 22 |
| 2024-05-29 | 2:17:29 PM | 3,828.00 | 100 |
| 2024-05-29 | 2:16:50 PM | 3,830.00 | 446 |
| 2024-05-29 | 2:11:50 PM | 3,832.00 | 163 |
| 2024-05-29 | 2:11:50 PM | 3,832.00 | 13 |
| 2024-05-29 | 2:11:50 PM | 3,832.00 | 29 |
| 2024-05-29 | 2:10:00 PM | 3,830.00 | 152 |
| 2024-05-29 | 2:10:00 PM | 3,830.00 | 46 |
| 2024-05-29 | 2:09:01 PM | 3,829.00 | 42 |
| 2024-05-29 | 2:09:01 PM | 3,829.00 | 42 |
| 2024-05-29 | 1:12:53 PM | 3,828.00 | 24 |
| 2024-05-29 | 1:12:41 PM | 3,830.00 | 159 |