| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:30 PM | 30.280 | 0 |
| 2024-05-31 | 9:20:28 PM | 30.180 | 0 |
| 2024-05-31 | 8:50:26 PM | 30.140 | 0 |
| 2024-05-31 | 8:20:40 PM | 30.050 | 0 |
| 2024-05-31 | 7:50:24 PM | 30.090 | 0 |
| 2024-05-31 | 7:20:41 PM | 29.900 | 0 |
| 2024-05-31 | 7:05:11 PM | 29.950 | 0 |
| 2024-05-31 | 6:50:23 PM | 29.900 | 0 |
| 2024-05-31 | 6:35:25 PM | 29.910 | 0 |
| 2024-05-31 | 6:20:14 PM | 29.910 | 0 |
| 2024-05-31 | 6:05:13 PM | 29.870 | 0 |
| 2024-05-31 | 5:50:36 PM | 29.860 | 0 |
| 2024-05-31 | 5:35:15 PM | 29.890 | 0 |