| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 09:39:58 | 93.74 | 0 |
| 05/06/2024 | 16:04:10 | 88.38 | 0 |
| 05/06/2024 | 15:04:10 | 89.34 | 0 |
| 05/06/2024 | 14:04:13 | 89.18 | 0 |
| 05/06/2024 | 13:04:07 | 88.30 | 0 |
| 05/06/2024 | 12:04:06 | 88.46 | 0 |
| 05/06/2024 | 09:16:16 | 87.58 | 0 |
| 04/06/2024 | 17:04:15 | 86.46 | 0 |
| 04/06/2024 | 17:00:38 | 86.46 | 0 |
| 04/06/2024 | 16:04:13 | 87.66 | 0 |
| 04/06/2024 | 15:04:15 | 87.66 | 0 |
| 04/06/2024 | 14:04:15 | 87.98 | 0 |
| 04/06/2024 | 13:04:11 | 87.34 | 0 |