| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:59:21 PM | 15.5000 | 100 |
| 2024-05-02 | 5:58:23 PM | 15.5000 | 100 |
| 2024-05-02 | 5:58:23 PM | 15.5100 | 100 |
| 2024-05-02 | 5:58:15 PM | 15.5500 | 100 |
| 2024-05-02 | 5:58:14 PM | 15.5200 | 100 |
| 2024-05-02 | 5:58:14 PM | 15.5200 | 100 |
| 2024-05-02 | 5:58:14 PM | 15.5200 | 100 |
| 2024-05-02 | 5:58:14 PM | 15.5200 | 100 |
| 2024-05-02 | 5:58:14 PM | 15.5600 | 100 |
| 2024-05-02 | 5:58:14 PM | 15.5600 | 100 |
| 2024-05-02 | 5:58:14 PM | 15.5500 | 100 |
| 2024-05-02 | 5:57:24 PM | 15.5400 | 157 |
| 2024-05-02 | 5:57:24 PM | 15.5500 | 100 |