| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:56:58 PM | 40.36 | 100 |
| 2024-06-05 | 9:56:30 PM | 40.36 | 100 |
| 2024-06-05 | 9:56:02 PM | 40.36 | 100 |
| 2024-06-05 | 9:55:42 PM | 40.35 | 100 |
| 2024-06-05 | 9:55:35 PM | 40.36 | 100 |
| 2024-06-05 | 9:55:06 PM | 40.36 | 100 |
| 2024-06-05 | 9:54:15 PM | 40.36 | 638 |
| 2024-06-05 | 9:53:56 PM | 40.36 | 387 |
| 2024-06-05 | 9:53:43 PM | 40.36 | 100 |
| 2024-06-05 | 9:53:32 PM | 40.36 | 2,324 |
| 2024-06-05 | 9:53:07 PM | 40.36 | 100 |
| 2024-06-05 | 9:52:33 PM | 40.36 | 100 |
| 2024-06-05 | 9:51:55 PM | 40.36 | 100 |