| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:26:35 PM | 40.47 | 100 |
| 2024-05-31 | 5:26:35 PM | 40.47 | 2,500 |
| 2024-05-31 | 5:26:35 PM | 40.47 | 2,500 |
| 2024-05-31 | 5:26:35 PM | 40.47 | 2,200 |
| 2024-05-31 | 5:26:35 PM | 40.47 | 100 |
| 2024-05-31 | 5:26:35 PM | 40.47 | 300 |
| 2024-05-31 | 5:26:35 PM | 40.47 | 2,494 |
| 2024-05-31 | 5:26:35 PM | 40.47 | 2,500 |
| 2024-05-31 | 5:26:35 PM | 40.47 | 300 |
| 2024-05-31 | 5:26:35 PM | 40.47 | 2,500 |
| 2024-05-31 | 5:26:35 PM | 40.47 | 300 |
| 2024-05-31 | 5:26:35 PM | 40.47 | 2,500 |
| 2024-05-31 | 5:26:35 PM | 40.47 | 300 |