| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:10:59 AM | 28.400 | - |
| 2024-06-05 | 10:10:43 AM | 28.600 | - |
| 2024-06-05 | 10:10:41 AM | 28.400 | - |
| 2024-06-05 | 10:09:06 AM | 28.600 | - |
| 2024-06-05 | 10:09:04 AM | 28.400 | - |
| 2024-06-05 | 10:08:36 AM | 28.600 | - |
| 2024-06-05 | 10:06:16 AM | 28.400 | - |
| 2024-06-05 | 10:06:04 AM | 28.600 | - |
| 2024-06-05 | 10:06:02 AM | 28.400 | - |
| 2024-06-05 | 10:06:00 AM | 28.600 | - |
| 2024-06-05 | 10:05:48 AM | 28.400 | - |
| 2024-06-05 | 10:05:46 AM | 28.600 | - |
| 2024-06-05 | 10:05:06 AM | 28.400 | - |