| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 3:38:04 PM | 65.53 | 100 |
| 2024-04-16 | 3:36:39 PM | 65.61 | 200 |
| 2024-04-16 | 3:36:04 PM | 65.64 | 100 |
| 2024-04-16 | 3:36:04 PM | 65.64 | 100 |
| 2024-04-16 | 3:35:49 PM | 65.63 | 195 |
| 2024-04-16 | 3:35:48 PM | 65.65 | 100 |
| 2024-04-16 | 3:34:28 PM | 65.71 | 100 |
| 2024-04-16 | 3:34:28 PM | 65.71 | 100 |
| 2024-04-16 | 3:32:42 PM | 65.77 | 100 |
| 2024-04-16 | 3:32:42 PM | 65.77 | 158 |
| 2024-04-16 | 3:31:50 PM | 65.75 | 100 |
| 2024-04-16 | 3:30:48 PM | 65.75 | 100 |
| 2024-04-16 | 3:30:43 PM | 65.79 | 365 |