| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:22:31 PM | 65.60 | 220 |
| 2024-04-16 | 4:20:25 PM | 65.61 | 301 |
| 2024-04-16 | 4:20:02 PM | 65.61 | 400 |
| 2024-04-16 | 4:20:02 PM | 65.61 | 100 |
| 2024-04-16 | 4:20:02 PM | 65.61 | 172 |
| 2024-04-16 | 4:20:02 PM | 65.61 | 100 |
| 2024-04-16 | 4:20:02 PM | 65.61 | 100 |
| 2024-04-16 | 4:20:02 PM | 65.61 | 100 |
| 2024-04-16 | 4:19:51 PM | 65.61 | 6,093 |
| 2024-04-16 | 4:15:56 PM | 65.68 | 236 |
| 2024-04-16 | 4:15:53 PM | 65.68 | 501 |
| 2024-04-16 | 4:15:08 PM | 65.66 | 100 |
| 2024-04-16 | 4:11:33 PM | 65.60 | 100 |